﻿<StockQuotes>
  <Stock>
    <Symbol>MS</Symbol>
    <Last>28.97</Last>
    <Date>10/28/2013</Date>
    <Time>4:00pm</Time>
    <Change>-0.26</Change>
    <Open>29.23</Open>
    <High>29.25</High>
    <Low>28.945</Low>
    <Volume>10543464</Volume>
    <MktCap>57.940B</MktCap>
    <PreviousClose>29.23</PreviousClose>
    <PercentageChange>-0.89%</PercentageChange>
    <AnnRange>14.81 - 28.40</AnnRange>
    <Earns>1.611</Earns>
    <P-E>18.14</P-E>
    <Name>Morgan Stanley Co</Name>
  </Stock>
</StockQuotes>